Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Julius Baer Gruppe | BAER - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
67.12
Daily Change
1.78
2.72%
Monthly
2.04%
Yearly
19.56%
Q1 Forecast
63.05
Julius Baer Gruppe reported CHF4.1M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
CHF
Assets
CHF 105.07B
Cash and Equivalent
CHF 13.54B
Current Assets
CHF 44.98B
Current Liabilities
CHF 79.82B
Debt
CHF 18.81B
Dividend Yield
4.85
EBIT
CHF 558.3M
Employees
6.61K
EPS Earnings Per Share
CHF 1.44
Equity Capital and Reserves
CHF 6.83B
Interest Expense on Debt
CHF 1.03B
Loan Capital
CHF 5.2B
Market Capitalization
CHF 13B
Net Income
CHF 570.1M
Operating Expenses
CHF 1.39B
Operating Profit
CHF 516.8M
Ordinary Share Capital
CHF 4.1M
PE Price to Earnings
CHF 32.22
Pre-Tax Profit
CHF 483.8M
Sales Revenues
CHF 1.87B
Selling and Administration Expenses
CHF 164.9M
Trade Creditors
CHF 36.2M
Trade Debtors
CHF 783.6M
Ordinary Share Capital
Change
Date
ABN Amro
EUR 823.2M
9.85M
Sep/2025
Allianz
EUR 385.55M
784.45M
Jun/2025
Ashmore
GBP 712.74M
0
Dec/2024
Azimut Holding
EUR 142.13M
528.58K
Jun/2025
Banco Bilbao Vizcaya Argentaria
EUR 5.76B
0
Sep/2025
Banco Santander
EUR 14.82B
66M
Sep/2025
Barclays
GBP 14B
184M
Sep/2025
BNP Paribas
EUR 1.12B
2.84M
Sep/2025
Deutsche Bank
EUR 1.9B
7.95M
Dec/2025
Deutsche Boerse
EUR 183.78M
0
Sep/2025
Deutsche Pfandbriefbank
EUR 134.48M
0
Jun/2025
Erste Bank
EUR 388.13M
0
Sep/2025
Goldman Sachs
USD 299.93M
2.79M
Dec/2025
ING
EUR 2.9B
33.5M
Dec/2025
Julius Baer Gruppe
CHF 4.1M
0
Dec/2024
KBC Groep
EUR 396.56M
0
Sep/2025
Lloyds Banking
GBP 60.02B
53.96B
Jun/2025
London Stock Exchange
GBP 527.96M
489.96M
Jun/2025
Man
USD 1.17B
20.96M
Jun/2025
Morgan Stanley
USD 1.58B
8M
Dec/2025
Munich RE
EUR 129.61M
0
Sep/2025
Raiffeisen Bank International
EUR 328.34M
112K
Sep/2025
Schroders
GBP 322.4M
0
Dec/2024
Societe Generale
EUR 763.28M
15.14M
Sep/2025
Swiss Life Holding
CHF 3M
0
Dec/2024
Swiss Re AG
USD 275.34M
245.34M
Jun/2025
UBS
USD 346M
0
Dec/2024
Zurich
USD 10M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.689
0.55
0.88%
Brent
66.756
0.46
0.69%
Natural gas
3.2697
0.03
1.01%
Gasoline
1.8816
0.04
1.95%
Heating Oil
2.4017
0.04
1.78%
Gold
4908.63
248.67
5.34%
Silver
87.047
7.84
9.89%
Copper
6.0532
0.23
3.91%
Soybeans
1068.79
8.54
0.81%
Wheat
530.11
2.36
0.45%
Coal
116.00
1.50
-1.28%
Steel
3091.00
0.00
0.00%
TTF Gas
32.73
0.61
-1.84%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17863
0.0005
-0.04%
GBPUSD
1.36644
0.0000
0.00%
AUDUSD
0.69959
0.0048
0.69%
NZDUSD
0.60305
0.0032
0.53%
USDJPY
156.014
0.3825
0.25%
USDCNY
6.93578
0.0073
-0.10%
USDCHF
0.77852
0.0014
-0.18%
USDCAD
1.36733
0.0008
-0.06%
USDMXN
17.2997
0.0988
-0.57%
USDINR
90.1370
0.0040
0.00%
USDBRL
5.21100
0.0502
-0.95%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1448.51
5.9500
-0.41%
DXY
97.642
0.0098
0.01%
USDTRY
43.4891
0.0377
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6991.29
15
0.21%
US30
49346
62
-0.12%
US100
25843
104
0.41%
JP225
54283
1,628
3.09%
GB100
10231
111
-1.07%
DE40
24813
15
0.06%
FR40
8128
53
-0.65%
IT40
46281
276
0.60%
ES35
18048
68
-0.37%
ASX200
8809
30
0.34%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32184
260
0.82%
MOEX
2788
20
0.71%
IBOVESPA
186489
3,696
2.02%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2990
0.020
0.02%
United Kingdom
4.5220
0.013
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8590
0.059
0.06%
Germany
2.9010
0.035
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4540
0.017
0.02%
Italy
3.5120
0.025
0.03%
France
3.4780
0.028
0.03%
South Africa
8.0450
0.020
-0.02%
China
1.8090
0.000
0.00%
Switzerland
0.2930
0.056
0.06%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78258
438
-0.56%
Ether
2307.66
36.5170
-1.56%
Binance
775.3
1.4100
-0.18%
Cardano
0.29858
0.0003
-0.08%
Solana
102.9865
1.4363
-1.38%
Ripple
1.61306
0.0065
-0.40%
Polkadot
1.53
0.0148
-0.96%
Avalanche
10.14
0.0027
0.03%
Polygon
0.12
0.0035
3.08%
Cosmos
2.00
0.0232
1.17%
Dai
0.99983
0.0003
0.03%
Litecoin
60.060
0.0900
0.15%
Uniswap
3.93
0.0092
0.24%
Algorand
0.11
0.0012
1.18%
Bitcoin Cash
525.11
14.7894
-2.74%
More
Add to your site
News
Stocks in Brazil Hit All-time High
Baltic Dry Index Falls for 2nd Day
Silver Rebounds 10% After Record Sell...
Gold Surges Over 6%
Canada 10-Year Bond Yield Near 1-Mont...
TSX Futures Rise on Gold Rebound
US Stocks Set for Strong Open on Earn...
Stocks in Poland Hit All-time High
Dollar Steadies After 2-Day Rally
Treasury Yields Little Changed
More